일자	종가	등락	등락률(%)	거래량
03/20	4,315	80	-1.82%	34,947
03/19	4,395	75	-1.68%	16,303
03/18	4,470	45	1.02%	25,359
03/17	4,425	90	2.08%	19,374
03/14	4,335	60	1.40%	15,530
03/13	4,275	5	-0.12%	23,469
03/12	4,280	30	0.71%	14,333
03/11	4,250	50	-1.16%	24,979
03/10	4,300	75	-1.71%	27,514
03/07	4,375	15	-0.34%	33,216