일자	종가	등락	등락률(%)	거래량
03/10	26,750	75	0.28%	34
03/07	26,675	120	-0.45%	67
03/06	26,795	195	0.73%	28
03/05	26,600	180	0.68%	45
03/04	26,420	335	1.28%	407
02/28	26,085	1175	-4.31%	940
02/27	27,260	105	-0.38%	209
02/26	27,365	125	0.46%	158
02/25	27,240	155	-0.57%	166
02/24	27,395	50	-0.18%	220