일자	종가	등락	등락률(%)	거래량
03/20	1,738	35	-1.97%	43,393
03/19	1,773	6	0.34%	19,460
03/18	1,767	19	-1.06%	20,185
03/17	1,786	6	0.34%	50,325
03/14	1,780	6	-0.34%	40,122
03/13	1,786	62	-3.35%	62,898
03/12	1,848	11	-0.59%	37,176
03/11	1,859	2	-0.11%	53,166
03/10	1,861	36	1.97%	53,170
03/07	1,825	23	1.28%	67,516