일자	종가	등락	등락률(%)	거래량
03/20	849	2	0.24%	90,239
03/19	847	13	-1.51%	80,389
03/18	860	3	0.35%	53,261
03/17	857	1	0.12%	80,402
03/14	856	5	0.59%	94,193
03/13	851	6	-0.70%	64,265
03/12	857	3	0.35%	53,547
03/11	854	8	-0.93%	61,367
03/10	862	12	-1.37%	91,812
03/07	874	7	0.81%	122,409