일자	종가	등락	등락률(%)	거래량
03/14	12,250	290	2.42%	23,303
03/13	11,960	360	-2.92%	48,889
03/12	12,320	480	4.05%	23,498
03/11	11,840	210	-1.74%	17,719
03/10	12,050	50	0.42%	28,834
03/07	12,000	100	0.84%	37,449
03/06	11,900	320	-2.62%	27,748
03/05	12,220	210	1.75%	17,049
03/04	12,010	300	-2.44%	25,930
02/28	12,310	580	-4.50%	48,787