일자	종가	등락	등락률(%)	거래량
03/20	880	30	-3.30%	71,947
03/19	910	3	-0.33%	7,986
03/18	913	15	1.67%	19,359
03/17	898	16	-1.75%	15,224
03/14	914	32	3.63%	27,896
03/13	882	11	-1.23%	24,471
03/12	893	37	4.32%	41,670
03/11	856	10	-1.15%	30,091
03/10	866	5	-0.57%	29,771
03/07	871	7	-0.80%	51,319