일자	종가	등락	등락률(%)	거래량
03/10	5,370	420	8.48%	1,942,340
03/07	4,950	25	-0.50%	151,568
03/06	4,975	55	-1.09%	20,241
03/05	5,030	125	2.55%	15,615
03/04	4,905	225	-4.39%	24,318
02/28	5,130	170	-3.21%	32,221
02/27	5,300	150	-2.75%	23,397
02/26	5,450	100	1.87%	18,965
02/25	5,350	190	-3.43%	55,076
02/24	5,540	60	-1.07%	62,383