일자	종가	등락	등락률(%)	거래량
03/20	18,065	305	1.72%	119
03/19	17,760	250	-1.39%	1,239
03/18	18,010	205	1.15%	132
03/17	17,805	190	1.08%	2,151
03/14	17,615	555	-3.05%	325
03/13	18,170	390	2.19%	46
03/12	17,780	45	-0.25%	30
03/11	17,825	635	-3.44%	1,402
03/10	18,460	15	-0.08%	408
03/07	18,475	985	-5.06%	424