일자	종가	등락	등락률(%)	거래량
03/20	11,465	165	1.46%	181,689
03/19	11,300	155	1.39%	120,593
03/18	11,145	35	-0.31%	93,747
03/17	11,180	185	1.68%	160,705
03/14	10,995	10	0.09%	88,343
03/13	10,985	45	0.41%	117,477
03/12	10,940	265	2.48%	106,872
03/11	10,675	85	-0.79%	129,057
03/10	10,760	50	-0.46%	64,601
03/07	10,810	10	-0.09%	127,820