일자	종가	등락	등락률(%)	거래량
03/18	53,975	120	0.22%	7
03/17	53,855	235	-0.43%	17
03/14	54,090	370	0.69%	7
03/13	53,720	165	-0.31%	12
03/12	53,885	220	0.41%	7
03/11	53,665	355	-0.66%	7
03/10	54,020	335	0.62%	7
03/07	53,685	330	-0.61%	7
03/06	54,015	385	0.72%	17
03/05	53,630	105	0.20%	8