일자	종가	등락	등락률(%)	거래량
03/20	10,970	1170	-9.64%	1,348,528
03/19	12,140	2800	29.98%	6,480,612
03/18	9,340	70	-0.74%	110,304
03/17	9,410	390	-3.98%	222,198
03/14	9,800	70	-0.71%	187,950
03/13	9,870	340	-3.33%	400,851
03/12	10,210	150	1.49%	2,423,560
03/11	10,060	2320	29.97%	692,584
03/10	7,740	50	-0.64%	12,306
03/07	7,790	60	0.78%	18,992