일자	종가	등락	등락률(%)	거래량
03/10	7,050	80	-1.12%	9,752
03/07	7,130	0	0.00%	19,960
03/06	7,130	80	-1.11%	34,357
03/05	7,210	250	3.59%	16,617
03/04	6,960	80	-1.14%	19,235
02/28	7,040	210	-2.90%	13,928
02/27	7,250	60	-0.82%	10,752
02/26	7,310	30	0.41%	8,174
02/25	7,280	90	-1.22%	12,138
02/24	7,370	20	-0.27%	21,075