일자	종가	등락	등락률(%)	거래량
03/20	3,055	140	4.80%	152,576
03/19	2,915	5	0.17%	20,805
03/18	2,910	30	1.04%	23,776
03/17	2,880	0	0.00%	38,406
03/14	2,880	30	-1.03%	73,718
03/13	2,910	70	-2.35%	64,386
03/12	2,980	130	-4.18%	104,586
03/11	3,110	30	-0.96%	124,567
03/10	3,140	120	-3.68%	233,079
03/07	3,260	405	14.19%	2,806,719