일자	종가	등락	등락률(%)	거래량
03/18	5,760	70	-1.20%	494
03/17	5,830	40	0.69%	1,063
03/14	5,790	95	-1.61%	1,336
03/13	5,885	95	-1.59%	1,029
03/12	5,980	15	-0.25%	716
03/11	5,995	55	0.93%	566
03/10	5,940	35	-0.59%	565
03/07	5,975	35	0.59%	404
03/06	5,940	95	1.63%	421
03/05	5,845	140	-2.34%	1,289