일자	종가	등락	등락률(%)	거래량
03/10	10,315	70	-0.67%	14,269
03/07	10,385	20	0.19%	1,866
03/06	10,365	50	-0.48%	1,074
03/05	10,415	120	1.17%	25,841
03/04	10,295	145	-1.39%	16,868
02/28	10,440	500	-4.57%	1,709
02/27	10,940	30	-0.27%	1,818
02/26	10,970	25	0.23%	3,692
02/25	10,945	225	-2.01%	7,762
02/24	11,170	15	-0.13%	5,887