일자	종가	등락	등락률(%)	거래량
03/10	7,925	40	-0.50%	996,005
03/07	7,965	290	-3.51%	808,984
03/06	8,255	160	-1.90%	614,084
03/05	8,415	125	1.51%	591,589
03/04	8,290	140	1.72%	729,833
02/28	8,150	235	-2.80%	896,570
02/27	8,385	35	0.42%	1,040,796
02/26	8,350	120	1.46%	989,972
02/25	8,230	70	0.86%	918,433
02/24	8,160	0	0.00%	859,354