일자	종가	등락	등락률(%)	거래량
03/20	39,300	650	-1.63%	222,215
03/19	39,950	1400	3.63%	340,854
03/18	38,550	850	-2.16%	186,334
03/17	39,400	800	2.07%	338,856
03/14	38,600	1100	2.93%	213,652
03/13	37,500	1200	-3.10%	280,063
03/12	38,700	700	-1.78%	220,400
03/11	39,400	100	-0.25%	222,410
03/10	39,500	0	0.00%	241,744
03/07	39,500	300	-0.75%	312,798