일자	종가	등락	등락률(%)	거래량
03/10	17,090	0	0.00%	174,999
03/07	17,090	1310	-7.12%	459,900
03/06	18,400	100	0.55%	449,964
03/05	18,300	210	1.16%	261,948
03/04	18,090	150	-0.82%	262,080
02/28	18,240	410	-2.20%	325,209
02/27	18,650	410	-2.15%	301,582
02/26	19,060	90	0.47%	499,091
02/25	18,970	770	4.23%	619,593
02/24	18,200	0	0.00%	338,587