일자	종가	등락	등락률(%)	거래량
03/20	29,300	500	-1.68%	23,562
03/19	29,800	800	2.76%	32,327
03/18	29,000	650	-2.19%	30,822
03/17	29,650	150	0.51%	24,207
03/14	29,500	750	2.61%	48,655
03/13	28,750	850	-2.87%	51,558
03/12	29,600	500	1.72%	34,356
03/11	29,100	650	-2.18%	31,796
03/10	29,750	150	0.51%	28,697
03/07	29,600	500	1.72%	41,348