일자	종가	등락	등락률(%)	거래량
03/14	101,780	75	-0.07%	10,176
03/13	101,855	240	-0.24%	6,358
03/12	102,095	545	-0.53%	12,980
03/11	102,640	510	0.50%	34,814
03/10	102,130	255	-0.25%	12,510
03/07	102,385	320	0.31%	10,367
03/06	102,065	325	-0.32%	13,592
03/05	102,390	450	-0.44%	21,992
03/04	102,840	320	0.31%	26,593
02/28	102,520	145	0.14%	36,745