일자	종가	등락	등락률(%)	거래량
03/20	18,830	330	1.78%	490,415
03/19	18,500	460	-2.43%	264,111
03/18	18,960	60	-0.32%	236,621
03/17	19,020	180	-0.94%	301,862
03/14	19,200	30	0.16%	188,404
03/13	19,170	330	-1.69%	331,823
03/12	19,500	500	2.63%	1,103,492
03/11	19,000	30	-0.16%	415,565
03/10	19,030	690	-3.50%	383,120
03/07	19,720	430	-2.13%	1,963,933