일자	종가	등락	등락률(%)	거래량
03/20	13,095	85	-0.64%	160,908
03/19	13,180	120	0.92%	195,692
03/18	13,060	135	1.04%	189,817
03/17	12,925	200	1.57%	208,104
03/14	12,725	20	-0.16%	155,474
03/13	12,745	5	-0.04%	243,200
03/12	12,750	115	0.91%	226,693
03/11	12,635	175	-1.37%	219,882
03/10	12,810	50	0.39%	198,322
03/07	12,760	70	-0.55%	275,854