일자	종가	등락	등락률(%)	거래량
03/20	11,120	30	0.27%	15,752
03/19	11,090	20	-0.18%	38,057
03/18	11,110	0	0.00%	3,763
03/17	11,110	5	0.05%	16,852
03/14	11,105	20	-0.18%	16,757
03/13	11,125	10	-0.09%	2,724
03/12	11,135	0	0.00%	16,950
03/11	11,135	30	0.27%	9,087
03/10	11,105	20	-0.18%	19,452
03/07	11,125	15	0.14%	8,143