일자	종가	등락	등락률(%)	거래량
03/14	48,650	75	-0.15%	13,859
03/13	48,725	130	-0.27%	19,898
03/12	48,855	355	-0.72%	20,690
03/11	49,210	220	0.45%	9,473
03/10	48,990	195	-0.40%	8,187
03/07	49,185	185	0.38%	13,776
03/06	49,000	130	-0.26%	13,378
03/05	49,130	325	-0.66%	10,417
03/04	49,455	110	0.22%	17,093
02/28	49,345	115	0.23%	56,992