일자	종가	등락	등락률(%)	거래량
03/11	2,095	5	-0.24%	1,807
03/10	2,100	5	0.24%	41
03/07	2,095	10	0.48%	1,634
03/06	2,085	5	0.24%	1,804
03/05	2,080	10	-0.48%	1,277
03/04	2,090	5	-0.24%	4,793
02/28	2,095	0	0.00%	504
02/27	2,095	15	0.72%	25
02/26	2,080	10	-0.48%	2,297
02/25	2,090	0	0.00%	214