일자	종가	등락	등락률(%)	거래량
03/14	113,505	290	-0.25%	12,319
03/13	113,795	30	-0.03%	5,213
03/12	113,825	0	0.00%	4,358
03/11	113,825	285	0.25%	19,341
03/10	113,540	180	-0.16%	5,545
03/07	113,720	260	0.23%	11,263
03/06	113,460	270	-0.24%	12,297
03/05	113,730	640	-0.56%	15,165
03/04	114,370	100	0.09%	50,912
02/28	114,270	385	0.34%	10,922