일자	종가	등락	등락률(%)	거래량
03/20	10,565	10	0.09%	5,431
03/19	10,555	0	0.00%	18,177
03/18	10,555	0	0.00%	1,500
03/17	10,555	0	0.00%	1,837
03/14	10,555	5	0.05%	295
03/13	10,550	0	0.00%	12,594
03/12	10,550	5	-0.05%	1,087
03/11	10,555	0	0.00%	2,131
03/10	10,555	0	0.00%	15,969
03/07	10,555	5	-0.05%	1,885