일자	종가	등락	등락률(%)	거래량
03/10	13,700	180	1.33%	63,289
03/07	13,520	580	-4.11%	128,486
03/06	14,100	200	-1.40%	144,466
03/05	14,300	160	-1.11%	200,178
03/04	14,460	70	-0.48%	211,864
02/28	14,530	360	-2.42%	430,980
02/27	14,890	270	1.85%	174,629
02/26	14,620	250	-1.68%	231,516
02/25	14,870	520	-3.38%	196,828
02/24	15,390	10	0.07%	248,657