일자	종가	등락	등락률(%)	거래량
03/20	51,930	10	0.02%	43,514
03/19	51,920	5	0.01%	78,121
03/18	51,915	0	0.00%	22,066
03/17	51,915	5	0.01%	177,853
03/14	51,910	10	0.02%	29,607
03/13	51,900	15	0.03%	10,463
03/12	51,885	0	0.00%	27,922
03/11	51,885	5	0.01%	30,159
03/10	51,880	10	0.02%	34,353
03/07	51,870	0	0.00%	32,999