일자	종가	등락	등락률(%)	거래량
03/10	9,950	60	-0.60%	5,077
03/07	10,010	75	-0.74%	1,243
03/06	10,085	25	0.25%	8,167
03/05	10,060	30	0.30%	695
03/04	10,030	60	0.60%	3,374
02/28	9,970	5	0.05%	1,219
02/27	9,965	0	0.00%	2,905
02/26	10,015	5	-0.05%	11,405
02/25	10,020	25	-0.25%	3,217
02/24	10,045	70	0.70%	897