일자	종가	등락	등락률(%)	거래량
03/18	1,557	2	0.13%	85,947
03/17	1,555	4	-0.26%	73,130
03/14	1,559	21	1.37%	53,429
03/13	1,538	12	-0.77%	57,048
03/12	1,550	8	-0.51%	73,401
03/11	1,558	25	-1.58%	69,715
03/10	1,583	1	0.06%	90,580
03/07	1,582	8	-0.50%	84,224
03/06	1,590	3	0.19%	189,175
03/05	1,587	6	-0.38%	149,393