일자	종가	등락	등락률(%)	거래량
03/20	10,660	95	0.90%	191,137
03/19	10,565	15	0.14%	209,774
03/18	10,550	170	1.64%	135,994
03/17	10,380	20	0.19%	168,944
03/14	10,360	35	-0.34%	277,341
03/13	10,395	130	-1.24%	449,646
03/12	10,525	245	-2.27%	538,647
03/11	10,770	50	0.47%	479,810
03/10	10,720	150	1.42%	225,033
03/07	10,570	5	0.05%	199,629