일자	종가	등락	등락률(%)	거래량
03/21	11,055	75	0.68%	2
03/20	10,980	45	0.41%	20
03/19	10,935	25	-0.23%	1
03/18	10,960	25	-0.23%	537
03/17	10,985	40	-0.36%	3
03/14	11,025	50	0.46%	27
03/13	10,975	25	0.23%	1
03/12	10,950	65	-0.59%	1
03/11	11,015	5	-0.05%	2
03/10	11,020	25	-0.23%	32