일자	종가	등락	등락률(%)	거래량
03/10	4,010	50	-1.23%	967
03/07	4,060	15	-0.37%	0
03/06	4,075	80	2.00%	414
03/05	3,995	20	0.50%	1,597
03/04	3,975	0	0.00%	1,219
02/28	3,975	105	-2.57%	3,929
02/27	4,080	65	-1.57%	4,687
02/26	4,145	5	-0.12%	52
02/25	4,150	20	-0.48%	137
02/24	4,170	45	1.09%	669