일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 4,735 50 -1.04% 1,040
03/17 4,785 10 0.21% 1,060
03/14 4,775 85 -1.75% 5,759
03/13 4,860 35 -0.72% 2,949
03/12 4,895 40 -0.81% 251
03/11 4,935 30 0.61% 3,824
03/10 4,905 0 0.00% 2,991
03/07 4,905 15 0.31% 2,943
03/06 4,890 10 0.20% 3,441
03/05 4,880 60 -1.21% 2,429
처음이전12345678910