일자	종가	등락	등락률(%)	거래량
03/14	11,415	55	0.48%	1
03/13	11,360	95	-0.83%	11
03/12	11,455	5	-0.04%	1
03/11	11,460	55	-0.48%	3
03/10	11,515	110	-0.95%	2
03/07	11,625	115	1.00%	1
03/06	11,510	215	1.90%	4
03/05	11,295	5	-0.04%	16
03/04	11,300	480	-4.07%	233
02/28	11,780	10	-0.08%	2