일자	종가	등락	등락률(%)	거래량
03/10	11,870	280	2.42%	1
03/07	11,590	145	-1.24%	0
03/06	11,735	80	0.69%	0
03/05	11,655	365	-3.04%	3
03/04	12,020	75	-0.62%	11
02/28	12,095	345	2.94%	0
02/27	11,750	110	-0.93%	1
02/26	11,860	285	-2.35%	0
02/25	12,145	95	-0.78%	0
02/24	12,240	280	2.34%	1