일자	종가	등락	등락률(%)	거래량
03/10	15,015	5	-0.03%	12,744
03/07	15,020	125	0.84%	12,588
03/06	14,895	280	1.92%	14,112
03/05	14,615	95	0.65%	22,545
03/04	14,520	710	5.14%	24,941
02/28	13,810	250	-1.78%	5,219
02/27	14,060	210	1.52%	8,005
02/26	13,850	765	5.85%	15,843
02/25	13,085	285	-2.13%	2,306
02/24	13,370	665	5.23%	13,549