일자	종가	등락	등락률(%)	거래량
03/14	11,520	5	-0.04%	0
03/13	11,525	0	0.00%	4
03/12	11,525	0	0.00%	0
03/11	11,525	15	0.13%	900
03/10	11,510	0	0.00%	0
03/07	11,510	5	0.04%	0
03/06	11,505	10	-0.09%	0
03/05	11,515	25	-0.22%	0
03/04	11,540	15	0.13%	1,000
02/28	11,525	15	0.13%	9