일자	종가	등락	등락률(%)	거래량
03/14	23,545	105	-0.44%	135
03/13	23,650	90	-0.38%	22
03/12	23,740	30	-0.13%	572
03/11	23,770	195	0.83%	467
03/10	23,575	120	-0.51%	24
03/07	23,695	320	1.37%	157
03/06	23,375	325	-1.37%	244
03/05	23,700	590	-2.43%	202
03/04	24,290	305	1.27%	453
02/28	23,985	155	0.65%	182