일자	종가	등락	등락률(%)	거래량
03/14	14,180	55	-0.39%	5,949
03/13	14,235	215	1.53%	507
03/12	14,020	255	-1.79%	17,041
03/11	14,275	505	-3.42%	5,587
03/10	14,780	145	-0.97%	10,978
03/07	14,925	255	-1.68%	16,304
03/06	15,180	70	0.46%	32,252
03/05	15,110	270	1.82%	38,759
03/04	14,840	950	6.84%	49,853
02/28	13,890	325	-2.29%	11,322