일자	종가	등락	등락률(%)	거래량
03/06	10,240	50	0.49%	492
03/05	10,190	0	0.00%	340
03/04	10,190	40	-0.39%	209
02/28	10,230	370	-3.49%	2,544
02/27	10,600	50	0.47%	47
02/26	10,550	60	-0.57%	396
02/25	10,610	100	-0.93%	145
02/24	10,710	90	-0.83%	861
02/21	10,800	470	4.55%	188
02/20	10,330	140	-1.34%	459