일자	종가	등락	등락률(%)	거래량
03/06	60,600	0	0.00%	10
03/05	60,600	100	-0.16%	1
03/04	60,700	0	0.00%	0
02/28	60,700	0	0.00%	24
02/27	60,700	0	0.00%	4
02/26	60,700	0	0.00%	3
02/25	60,700	0	0.00%	1
02/24	60,700	0	0.00%	4
02/21	60,700	1000	-1.62%	3
02/20	61,700	100	-0.16%	6