일자	종가	등락	등락률(%)	거래량
03/06	3,345	35	-1.04%	39,105
03/05	3,380	55	1.65%	46,489
03/04	3,325	75	-2.21%	84,178
02/28	3,400	110	-3.13%	111,618
02/27	3,510	10	0.29%	69,515
02/26	3,500	5	-0.14%	58,582
02/25	3,505	10	0.29%	44,443
02/24	3,495	30	0.87%	85,137
02/21	3,465	0	0.00%	47,719
02/20	3,465	10	0.29%	62,493