일자	종가	등락	등락률(%)	거래량
02/21	5,940	40	-0.67%	511
02/20	5,980	160	-2.61%	314
02/19	6,140	100	1.66%	6,106
02/18	6,040	130	2.20%	4,653
02/17	5,910	120	2.07%	29,361
02/14	5,790	280	5.08%	208,586
02/13	5,510	50	-0.90%	289
02/12	5,560	10	-0.18%	129
02/11	5,570	50	0.91%	839
02/10	5,520	10	-0.18%	2,161