일자	종가	등락	등락률(%)	거래량
02/27	4,040	0	0.00%	18,063
02/26	4,040	20	-0.49%	13,148
02/25	4,060	25	0.62%	31,994
02/24	4,035	15	0.37%	23,298
02/21	4,020	20	0.50%	17,789
02/20	4,000	25	0.63%	14,907
02/19	3,975	35	0.89%	28,292
02/18	3,940	5	-0.13%	17,640
02/17	3,945	25	0.64%	29,772
02/14	3,920	20	-0.51%	12,340