일자	종가	등락	등락률(%)	거래량
03/05	5,740	480	9.13%	5,420,237
03/04	5,260	210	4.16%	686,257
02/28	5,050	280	-5.25%	943,726
02/27	5,330	220	-3.96%	939,433
02/26	5,550	30	-0.54%	1,101,214
02/25	5,580	360	6.90%	2,529,391
02/24	5,220	0	0.00%	792,401
02/21	5,220	140	-2.61%	764,131
02/20	5,360	410	-7.11%	1,309,797
02/19	5,770	230	4.15%	3,696,007