일자	종가	등락	등락률(%)	거래량
02/21	2,205	0	0.00%	7,533
02/20	2,205	25	-1.12%	20,508
02/19	2,230	25	1.13%	6,650
02/18	2,205	20	-0.90%	11,719
02/17	2,225	35	-1.55%	8,975
02/14	2,260	0	0.00%	9,428
02/13	2,260	30	1.35%	13,001
02/12	2,230	55	-2.41%	5,481
02/11	2,285	30	1.33%	5,682
02/10	2,255	30	1.35%	10,877