일자	종가	등락	등락률(%)	거래량
02/21	19,130	110	-0.57%	31,442
02/20	19,240	110	0.58%	58,508
02/19	19,130	470	2.52%	63,479
02/18	18,660	30	-0.16%	37,985
02/17	18,690	630	3.49%	92,746
02/14	18,060	60	0.33%	26,742
02/13	18,000	0	0.00%	14,689
02/12	18,000	50	-0.28%	18,540
02/11	18,050	110	-0.61%	30,382
02/10	18,160	240	1.34%	48,460