일자	종가	등락	등락률(%)	거래량
03/06	13,430	70	0.52%	39,815
03/05	13,360	170	1.29%	25,380
03/04	13,190	90	-0.68%	34,517
02/28	13,280	160	-1.19%	39,365
02/27	13,440	110	0.83%	39,723
02/26	13,330	50	0.38%	45,154
02/25	13,280	120	-0.90%	47,077
02/24	13,400	380	2.92%	52,865
02/21	13,020	130	1.01%	35,713
02/20	12,890	120	0.94%	26,692